ZOM
Zomedica Corp.
0.15
+
0.00
1.31%
29 x 0.15
30 x 0.15
bid
ask
30 @ 05:22 AM
0.15+0.00 (2.87%)
Bearish
103
Bullish
366
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.53
+0.96 (0.42%)
227.57
1 @ 05:56 AM
1 x 228.45
1 x 228.53
-
5.41
2.32%
GOOG
187.51
+0.21 (0.11%)
187.30
5 @ 05:56 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.56
+0.51 (0.26%)
195.05
240 @ 05:56 AM
1 x 195.50
4 x 195.56
-
4.74
2.37%
MSFT
455.41
+0.71 (0.16%)
454.70
13 @ 05:57 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.34
+1.82 (2.32%)
78.52
7 @ 05:57 AM
5 x 80.34
1 x 80.38
+
2.51
3.30%
NFLX
654.03
+1.28 (0.20%)
652.75
1 @ 05:45 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.00
-4.03 (1.67%)
241.03
2 @ 05:57 AM
1 x 237.00
3 x 237.07
-
22.23
8.44%
NVDA
128.48
+1.08 (0.85%)
127.40
9 @ 05:56 AM
1 x 128.46
6 x 128.48
-
7.51
5.57%
AMD
181.30
-0.64 (0.35%)
181.94
40 @ 05:56 AM
1 x 181.29
1 x 181.35
-
2.02
1.10%
MU
130.30
+0.07 (0.05%)
130.23
1 @ 05:56 AM
1 x 129.93
1 x 130.42
-
6.16
4.52%
SPY
557.45
+0.97 (0.17%)
556.48
11 @ 05:55 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.46
+0.11 (0.14%)
79.35
2 @ 05:57 AM
2 x 79.46
1 x 79.47
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%