ZOM
Zomedica Corp.
0.15
+
0.00
1.31%
29 x 0.15
30 x 0.15
bid
ask
30 @ 05:56 AM
0.15+0.00 (2.87%)
Bearish
103
Bullish
366
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.34
+0.77 (0.34%)
227.57
47 @ 06:25 AM
1 x 228.34
1 x 228.40
-
5.41
2.32%
GOOG
187.73
+0.43 (0.23%)
187.30
5 @ 06:25 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.67
+0.62 (0.32%)
195.05
4 @ 06:25 AM
1 x 195.61
1 x 195.67
-
4.74
2.37%
MSFT
455.07
+0.37 (0.08%)
454.70
37 @ 06:26 AM
1 x 455.04
2 x 455.30
-
11.55
2.48%
BABA
80.26
+1.74 (2.22%)
78.52
8 @ 06:26 AM
1 x 80.26
2 x 80.36
+
2.51
3.30%
NFLX
655.58
+2.83 (0.43%)
652.75
1 @ 06:17 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
235.79
-5.24 (2.17%)
241.03
50 @ 06:26 AM
1 x 235.76
1 x 235.89
-
22.23
8.44%
NVDA
127.98
+0.58 (0.46%)
127.40
98 @ 06:25 AM
1 x 127.94
11 x 128.00
-
7.51
5.57%
AMD
180.89
-1.05 (0.58%)
181.94
1 @ 06:23 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
129.80
-0.43 (0.33%)
130.23
2 @ 06:24 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.47
+0.99 (0.18%)
556.48
1 @ 06:26 AM
4 x 557.36
4 x 557.45
-
4.84
0.86%
TQQQ
79.35
+0.00 (0.00%)
79.35
2 @ 06:26 AM
2 x 79.34
1 x 79.35
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%