ZOM
Zomedica Corp.
0.15
+
0.00
1.31%
29 x 0.15
30 x 0.15
bid
ask
30 @ 08:04 AM
0.15+0.00 (2.32%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.32
+0.75 (0.33%)
227.57
1 @ 08:11 AM
3 x 228.32
2 x 228.40
-
5.41
2.32%
GOOG
187.51
+0.21 (0.11%)
187.30
5 @ 08:10 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
194.70
-0.35 (0.18%)
195.05
33 @ 08:11 AM
2 x 194.70
1 x 194.85
-
4.74
2.37%
MSFT
455.07
+0.37 (0.08%)
454.70
1 @ 08:11 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.24
+1.72 (2.19%)
78.52
1 @ 08:10 AM
1 x 80.22
2 x 80.25
+
2.51
3.30%
NFLX
653.47
+0.72 (0.11%)
652.75
1 @ 08:11 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.21
-4.82 (2.00%)
241.03
1 @ 08:11 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
127.82
+0.42 (0.33%)
127.40
1 @ 08:11 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.01
-0.93 (0.51%)
181.94
30 @ 08:11 AM
7 x 181.00
1 x 181.01
-
2.02
1.10%
MU
130.57
+0.34 (0.26%)
130.23
2 @ 08:10 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.15
+0.67 (0.12%)
556.48
11 @ 08:11 AM
12 x 0.00
10 x 557.18
-
4.84
0.86%
TQQQ
79.33
-0.02 (0.03%)
79.35
18 @ 08:11 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
636148.00
+7068.00 (1.12%)
629080.00
11 @ 08:00 AM
10 x 620000.00
11 x 642949.00
+
6574.00
1.06%