ZOM
Zomedica Corp.
0.15
-
0.00
1.07%
29 x 0.15
11 x 0.15
bid
ask
20 @ 04:52 AM
0.15-0.00 (2.02%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
201.25
-18.61 (8.46%)
219.86
3 @ 05:09 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
159.98
-8.42 (5.00%)
168.40
2 @ 05:10 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
163.01
-4.89 (2.91%)
167.90
2 @ 05:09 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
387.48
-21.01 (5.14%)
408.49
1 @ 05:10 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
76.17
-1.28 (1.65%)
77.45
10 @ 05:09 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
595.83
-17.81 (2.90%)
613.64
1 @ 05:09 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
194.00
-13.67 (6.58%)
207.67
1 @ 05:09 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
97.37
-9.90 (9.23%)
107.27
2 @ 05:10 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
127.50
-5.00 (3.77%)
132.50
5 @ 05:09 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
87.65
-5.05 (5.45%)
92.70
1 @ 05:09 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
519.50
-13.40 (2.51%)
532.90
11 @ 05:09 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
51.72
-7.02 (11.95%)
58.74
14 @ 05:09 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
5565.00
0.86%