ZOM
Zomedica Corp.
0.16
+
0.00
0.26%
13 x 0.14
29 x 0.14
bid
ask
21 @ 04:00 PM
0.14-0.01 (8.56%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.16
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40008.40
04:56 PM
+
242.80
0.61%
^IXIC
NASDAQ Composite
17192.60
05:15 PM
+
5.00
0.03%
^GSPC
S&P 500
5455.21
04:56 PM
+
20.78
0.38%
AAPL
221.78
+0.06 (0.03%)
221.72
1 @ 07:20 PM
10 x 221.57
5 x 221.84
+
0.45
0.20%
GOOG
161.70
-0.33 (0.20%)
162.03
30 @ 07:20 PM
1 x 161.70
1 x 161.85
-
3.90
2.35%
AMZN
170.26
+0.16 (0.09%)
170.10
1 @ 04:00 PM
1 x 169.96
1 x 170.05
-
0.13
0.08%
MSFT
417.91
+1.05 (0.25%)
416.86
10 @ 07:21 PM
1 x 417.70
1 x 417.97
+
2.85
0.69%
BABA
80.28
+0.81 (1.02%)
79.47
8 @ 04:00 PM
8 x 80.18
8 x 80.25
-
1.63
2.01%
NFLX
662.59
+0.91 (0.14%)
661.68
1 @ 07:20 PM
2 x 661.68
1 x 663.57
+
13.66
2.11%
TSLA
200.86
-0.52 (0.26%)
201.38
1 @ 04:00 PM
1 x 200.94
1 x 201.81
-
6.45
3.10%
NVDA
117.74
-0.34 (0.29%)
118.08
2 @ 04:00 PM
1 x 117.96
2 x 118.04
+
1.94
1.67%
AMD
140.51
-0.24 (0.17%)
140.75
5 @ 04:00 PM
8 x 140.63
1 x 147.61
-
0.38
0.27%
MU
100.65
+0.24 (0.24%)
100.41
1 @ 07:21 PM
3 x 100.52
1 x 100.68
+
2.97
3.05%
SPY
544.19
+0.44 (0.08%)
543.75
12 @ 04:00 PM
13 x 544.38
10 x 544.50
+
1.71
0.32%
TQQQ
63.92
+0.25 (0.39%)
63.67
18 @ 04:00 PM
28 x 63.68
7 x 63.70
+
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
657122.00
04:00 PM
10 x 656618.00
11 x 657390.00
+
8017.00
1.24%