ZOM
Zomedica Corp.
0.13
-
0.00
0.86%
9 x 0.00
31 x 0.13
bid
ask
20 @ 06:11 AM
0.13-0.00 (1.42%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40737.00
04:59 PM
-
92.60
0.23%
^IXIC
NASDAQ Composite
17025.90
05:15 PM
+
141.30
0.84%
^GSPC
S&P 500
5495.52
04:59 PM
+
24.47
0.45%
AAPL
219.47
-0.64 (0.29%)
220.11
2 @ 06:31 AM
2 x 220.26
1 x 229.85
-
0.80
0.36%
GOOG
150.06
+0.05 (0.03%)
150.01
1 @ 06:36 AM
1 x 143.65
1 x 158.96
+
0.47
0.31%
AMZN
179.49
-0.06 (0.03%)
179.55
1 @ 06:36 AM
1 x 179.50
1 x 179.66
+
4.15
2.37%
MSFT
414.39
+0.19 (0.05%)
414.20
1 @ 06:36 AM
1 x 387.36
1 x 436.79
+
8.48
2.09%
BABA
83.40
-0.40 (0.48%)
83.80
19 @ 06:31 AM
29 x 83.39
8 x 83.53
+
2.36
2.90%
NFLX
673.00
-0.62 (0.09%)
673.62
1 @ 06:14 AM
1 x 642.91
1 x 673.96
-
1.80
0.27%
TSLA
223.95
-2.22 (0.98%)
226.17
3 @ 06:37 AM
1 x 213.59
5 x 227.00
+
9.90
4.58%
NVDA
107.62
-0.48 (0.44%)
108.10
1 @ 06:37 AM
1 x 103.00
1 x 113.26
+
1.63
1.53%
AMD
142.40
-0.44 (0.31%)
142.84
1 @ 06:37 AM
1 x 142.92
1 x 145.00
+
4.69
3.39%
MU
86.32
-0.53 (0.61%)
86.85
4 @ 06:36 AM
4 x 86.77
3 x 86.95
+
0.58
0.67%
SPY
547.44
-1.35 (0.25%)
548.79
12 @ 06:38 AM
11 x 0.00
13 x 0.00
+
2.38
0.44%
TQQQ
60.19
-0.51 (0.84%)
60.70
21 @ 06:38 AM
37 x 60.82
5 x 61.10
+
1.59
2.69%
BRK-A
689500.00
+1424.00 (0.21%)
688076.00
11 @ 04:00 PM
10 x 610000.00
11 x 696680.00
-
1204.00
0.17%