ZOM
Zomedica Corp.
0.15
-
0.00
1.29%
10 x 0.15
9 x 0.15
bid
ask
03:15 PM
timesize
Bearish
104
Bullish
366
sentiment
0.15
day range
0.16
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40003.50
03:18 PM
+
237.90
0.60%
^IXIC
NASDAQ Composite
17135.20
03:18 PM
-
52.40
0.30%
^GSPC
S&P 500
5445.95
03:18 PM
+
11.52
0.21%
AAPL
Apple Inc.
221.09
03:17 PM
2 x 220.86
2 x 221.16
-
0.18
0.08%
GOOG
Alphabet Inc.
160.40
03:18 PM
1 x 160.34
1 x 160.46
-
5.53
3.34%
AMZN
Amazon.com, Inc.
169.61
03:17 PM
2 x 169.35
2 x 169.74
-
0.62
0.36%
MSFT
Microsoft Corporation
415.51
03:18 PM
1 x 415.36
1 x 415.93
+
1.50
0.36%
BABA
Alibaba Group Holding Limited
79.48
03:18 PM
12 x 79.54
12 x 79.55
-
1.62
2.00%
NFLX
Netflix, Inc.
660.34
03:18 PM
2 x 659.52
2 x 661.00
+
12.32
1.90%
TSLA
Tesla, Inc.
200.04
03:18 PM
1 x 199.96
1 x 200.14
-
7.79
3.75%
NVDA
NVIDIA Corporation
117.08
03:18 PM
4 x 116.93
5 x 117.23
+
0.94
0.81%
AMD
Advanced Micro Devices, Inc.
139.87
03:18 PM
2 x 139.77
3 x 139.89
-
1.26
0.90%
MU
Micron Technology, Inc.
100.53
03:18 PM
2 x 100.49
2 x 100.61
+
3.09
3.17%
SPY
SPDR S&P 500 ETF Trust
543.19
03:18 PM
9 x 543.97
10 x 543.98
+
1.15
0.21%
TQQQ
ProShares UltraPro QQQ
63.19
03:18 PM
5 x 63.21
5 x 63.23
-
0.37
0.58%
BRK-A
Berkshire Hathaway Inc.
656770.00
03:16 PM
10 x 657700.00
11 x 658243.00
+
7665.00
1.18%