ZOM
Zomedica Corp.
0.13
+
0.00
0.85%
32 x 0.13
11 x 0.13
bid
ask
22 @ 04:29 AM
0.13+0.00 (0.00%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.68
-1.11 (0.51%)
216.79
13 @ 04:50 AM
1 x 215.62
1 x 215.69
+
0.47
0.22%
GOOG
160.82
+0.54 (0.34%)
160.28
2 @ 04:48 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.63
-0.25 (0.13%)
186.88
2 @ 04:49 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.01
+0.86 (0.20%)
435.15
10 @ 04:51 AM
1 x 436.01
1 x 436.20
+
3.81
0.88%
BABA
84.59
-0.11 (0.13%)
84.70
9 @ 04:46 AM
8 x 0.00
10 x 84.67
+
1.10
1.32%
NFLX
705.13
-1.78 (0.25%)
706.91
1 @ 04:37 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
227.66
-0.21 (0.09%)
227.87
60 @ 04:50 AM
12 x 227.63
3 x 227.88
+
1.09
0.48%
NVDA
114.87
-0.72 (0.62%)
115.59
100 @ 04:50 AM
3 x 114.85
11 x 114.90
-
1.19
1.02%
AMD
150.11
-0.71 (0.47%)
150.82
2 @ 04:49 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.35
-0.38 (0.43%)
88.73
4 @ 04:48 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.03
-0.04 (0.01%)
563.07
9 @ 04:46 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.45
-0.04 (0.06%)
66.49
200 @ 04:51 AM
50 x 66.43
6 x 66.45
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%