ZOM
Zomedica Corp.
0.13
+
0.00
0.32%
8 x 0.13
8 x 0.13
bid
ask
8 @ 04:00 PM
0.13+0.00 (0.24%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
230.26
+0.47 (0.20%)
229.79
1 @ 04:00 PM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
163.77
+0.37 (0.23%)
163.40
1 @ 05:54 PM
2 x 163.36
2 x 163.70
-
1.10
0.67%
AMZN
172.40
+0.28 (0.16%)
172.12
1 @ 04:00 PM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
414.37
+1.25 (0.30%)
413.12
1 @ 04:00 PM
1 x 413.13
1 x 413.33
+
2.52
0.61%
BABA
81.07
+0.05 (0.06%)
81.02
11 @ 04:00 PM
8 x 80.86
13 x 81.08
+
1.40
1.76%
NFLX
693.67
+1.19 (0.17%)
692.48
1 @ 04:00 PM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
206.91
+0.63 (0.31%)
206.28
1 @ 04:00 PM
1 x 206.15
1 x 206.33
+
0.53
0.26%
NVDA
118.06
+0.47 (0.40%)
117.59
4 @ 04:00 PM
7 x 117.61
1 x 122.79
-
8.02
6.38%
AMD
145.88
+0.38 (0.26%)
145.49
2 @ 04:00 PM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
96.12
+0.55 (0.58%)
95.57
5 @ 04:00 PM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
559.27
+0.92 (0.16%)
558.35
9 @ 04:00 PM
8 x 558.37
10 x 559.22
+
0.05
0.01%
TQQQ
66.90
+0.55 (0.83%)
66.35
22 @ 04:00 PM
22 x 66.33
22 x 66.38
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 702064.00
11 x 702237.00
+
5818.00
0.84%