ZOM
Zomedica Corp.
0.15
-
0.00
2.24%
10 x 0.15
10 x 0.15
bid
ask
10 @ 04:00 PM
0.15+0.00 (1.05%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.16
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
229.24
+0.36 (0.16%)
228.88
1 @ 04:00 PM
1 x 228.86
1 x 228.96
-
5.94
2.53%
GOOG
183.22
+0.59 (0.33%)
182.62
2 @ 04:00 PM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
188.63
+0.70 (0.37%)
187.93
5 @ 07:45 PM
1 x 188.57
4 x 188.73
-
5.09
2.64%
MSFT
444.52
+1.00 (0.23%)
443.52
1 @ 04:00 PM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.08
+0.04 (0.06%)
77.04
12 @ 04:00 PM
10 x 77.06
13 x 77.13
-
1.34
1.71%
NFLX
649.36
+1.90 (0.29%)
647.46
1 @ 04:00 PM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
249.32
+0.82 (0.33%)
248.50
2 @ 04:00 PM
2 x 248.07
1 x 248.24
-
8.06
3.14%
NVDA
119.59
+1.60 (1.36%)
117.99
2 @ 04:00 PM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
161.72
+2.29 (1.44%)
159.43
1 @ 07:45 PM
2 x 161.72
1 x 161.73
-
18.12
10.21%
MU
120.40
+0.90 (0.75%)
119.50
2 @ 04:00 PM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
558.01
+1.07 (0.19%)
556.94
11 @ 04:00 PM
13 x 558.03
9 x 558.08
-
7.92
1.40%
TQQQ
74.90
+0.75 (1.01%)
74.15
12 @ 04:00 PM
5 x 74.00
19 x 74.20
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 667000.00
11 x 951966.00
+
10892.00
1.65%