ZOM
Zomedica Corp.
0.15
+
0.00
0.21%
8 x 0.00
22 x 0.00
bid
ask
15 @ 04:00 AM
0.15+0.00 (0.14%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.78
+0.23 (0.10%)
221.55
0 @ 04:18 AM
0 x 0.00
0 x 0.00
+
1.28
0.58%
GOOG
187.65
+0.26 (0.14%)
187.39
1 @ 04:18 AM
2 x 187.60
1 x 187.63
+
0.78
0.42%
AMZN
198.19
+0.60 (0.30%)
197.59
0 @ 04:18 AM
0 x 0.00
0 x 0.00
-
2.41
1.20%
MSFT
461.52
+0.75 (0.16%)
460.77
0 @ 04:16 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.80
-0.77 (1.02%)
75.57
10 @ 04:16 AM
8 x 0.00
12 x 0.00
+
1.89
2.57%
NFLX
682.30
-0.21 (0.03%)
682.51
0 @ 04:13 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
249.65
+3.26 (1.32%)
246.39
6 @ 04:18 AM
1 x 249.65
1 x 249.80
+
15.13
6.54%
NVDA
128.89
+0.61 (0.48%)
128.28
1 @ 04:18 AM
2 x 128.85
1 x 128.90
+
5.61
4.57%
AMD
164.81
+0.91 (0.56%)
163.90
0 @ 04:17 AM
0 x 0.00
0 x 0.00
-
0.41
0.25%
MU
136.90
+0.08 (0.06%)
136.82
1 @ 04:18 AM
1 x 136.81
1 x 137.00
+
4.23
3.19%
SPY
552.04
+0.58 (0.11%)
551.46
11 @ 04:17 AM
10 x 0.00
11 x 0.00
+
2.45
0.45%
TQQQ
79.68
+0.45 (0.57%)
79.23
30 @ 04:18 AM
1 x 79.68
6 x 79.69
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 0.00
+
707.00
0.12%