ZOM
Zomedica Corp.
0.13
+
0.00
0.85%
32 x 0.00
11 x 0.00
bid
ask
22 @ 04:00 PM
0.13+0.00 (0.69%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.88
-0.91 (0.42%)
216.79
10 @ 04:05 AM
4 x 215.67
2 x 215.91
+
0.47
0.22%
GOOG
160.69
+0.41 (0.26%)
160.28
2 @ 04:05 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.89
+0.01 (0.01%)
186.88
2 @ 04:05 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.13
+0.98 (0.23%)
435.15
1 @ 04:04 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.66
-0.04 (0.05%)
84.70
9 @ 04:01 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
706.82
-0.09 (0.01%)
706.91
1 @ 04:00 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.84
+0.97 (0.43%)
227.87
2 @ 04:06 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.46
-0.13 (0.11%)
115.59
2 @ 04:06 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.50
-0.32 (0.21%)
150.82
2 @ 04:04 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.40
-0.33 (0.37%)
88.73
4 @ 04:06 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.14
+0.07 (0.01%)
563.07
9 @ 04:05 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.54
+0.05 (0.08%)
66.49
14 @ 04:06 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 0.00
11 x 0.00
+
7519.00
1.11%