ZOM
Zomedica Corp.
0.13
-
0.01
4.42%
2 x 0.10
5 x 0.13
bid
ask
300 @ 03:59 PM
0.13-0.00 (0.53%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
221.75
+0.05 (0.02%)
221.70
30 @ 07:30 PM
1 x 221.69
1 x 221.81
-
5.10
2.25%
GOOG
164.34
-0.05 (0.03%)
164.39
100 @ 03:59 PM
2 x 163.60
1 x 164.92
-
4.17
2.47%
AMZN
180.75
-0.09 (0.05%)
180.84
27 @ 07:30 PM
1 x 180.70
1 x 180.79
-
5.67
3.04%
MSFT
409.89
+0.35 (0.09%)
409.54
100 @ 04:42 PM
20 x 406.40
1 x 409.74
-
6.52
1.57%
BABA
117.92
+0.39 (0.34%)
117.53
1 @ 07:30 PM
1 x 117.83
1 x 117.95
+
3.00
2.62%
NFLX
702.20
+0.28 (0.04%)
701.92
200 @ 04:00 PM
2 x 654.12
2 x 756.28
-
17.78
2.47%
TSLA
241.50
+0.67 (0.28%)
240.83
100 @ 07:24 PM
20 x 240.80
20 x 242.40
-
9.25
3.70%
NVDA
128.04
+0.32 (0.25%)
127.72
100 @ 06:55 PM
20 x 127.80
20 x 128.40
+
2.80
2.24%
AMD
170.88
-0.07 (0.04%)
170.95
1 @ 07:30 PM
2 x 170.80
1 x 170.82
+
0.05
0.03%
MU
102.97
+0.06 (0.06%)
102.91
100 @ 03:59 PM
1 x 102.73
1 x 103.37
+
0.77
0.76%
SPY
566.73
-1.07 (0.19%)
567.80
157 @ 06:56 PM
3 x 567.51
3 x 567.66
-
5.18
0.90%
TQQQ
69.37
-0.23 (0.33%)
69.60
244 @ 07:08 PM
5 x 69.36
38 x 70.17
-
2.37
3.29%
BRK-A
683564.00
+0.00 (0.00%)
683564.00
1 @ 01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%