ZOM
Zomedica Corp.
0.13
+
0.00
0.87%
11 x 0.00
13 x 0.00
bid
ask
12 @ 04:48 AM
0.13-0.00 (1.09%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
217.89
-3.02 (1.37%)
220.91
1 @ 05:11 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
148.93
-0.61 (0.41%)
149.54
2 @ 05:10 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
175.16
-0.24 (0.14%)
175.40
1 @ 05:11 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
405.98
+0.26 (0.06%)
405.72
1 @ 05:10 AM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
83.60
+2.16 (2.65%)
81.44
10 @ 05:10 AM
9 x 83.56
10 x 83.68
+
0.26
0.32%
NFLX
673.20
-2.22 (0.33%)
675.42
2 @ 05:10 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
216.73
+0.46 (0.21%)
216.27
2 @ 05:11 AM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
105.67
-0.80 (0.75%)
106.47
2 @ 05:11 AM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
137.17
-0.98 (0.71%)
138.15
1 @ 05:11 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
85.69
-0.58 (0.67%)
86.27
5 @ 05:10 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
545.03
-1.38 (0.25%)
546.41
11 @ 05:11 AM
10 x 547.13
12 x 547.09
+
6.05
1.12%
TQQQ
58.23
-0.88 (1.49%)
59.11
17 @ 05:11 AM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 610000.00
11 x 699000.00
-
7.00
0.00%