ZOM
Zomedica Corp.
0.13
+
0.00
1.23%
2 x 0.13
2 x 0.13
bid
ask
09:30 AM
timesize
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42133.90
10:19 AM
-
23.10
0.05%
^IXIC
NASDAQ Composite
17890.60
10:18 AM
-
19.80
0.11%
^GSPC
S&P 500
5703.23
10:19 AM
-
5.52
0.10%
AAPL
Apple Inc.
224.85
10:18 AM
4 x 224.76
3 x 224.88
-
1.36
0.60%
GOOG
Alphabet Inc.
166.56
10:18 AM
1 x 166.66
1 x 166.68
-
1.85
1.10%
AMZN
Amazon.com, Inc.
184.58
10:18 AM
1 x 184.51
2 x 184.65
-
0.55
0.30%
MSFT
Microsoft Corporation
418.04
10:18 AM
1 x 417.65
2 x 417.98
-
2.65
0.63%
BABA
Alibaba Group Holding Limited
115.04
10:18 AM
3 x 115.07
1 x 115.11
+
2.30
2.04%
NFLX
Netflix, Inc.
707.00
10:18 AM
1 x 706.15
4 x 707.00
+
0.87
0.12%
TSLA
Tesla, Inc.
244.24
10:18 AM
1 x 244.39
5 x 245.00
-
13.78
5.34%
NVDA
NVIDIA Corporation
118.37
10:18 AM
6 x 118.12
1 x 118.19
+
1.37
1.17%
AMD
Advanced Micro Devices, Inc.
161.90
10:18 AM
3 x 161.68
1 x 161.76
+
2.15
1.35%
MU
Micron Technology, Inc.
101.75
10:18 AM
3 x 101.63
1 x 101.72
+
1.44
1.44%
SPY
SPDR S&P 500 ETF Trust
568.13
10:18 AM
1 x 568.11
5 x 568.15
-
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
69.30
10:18 AM
5 x 69.40
5 x 69.42
-
0.12
0.17%
BRK-A
Berkshire Hathaway Inc.
683035.00
04:01 PM
10 x 0.00
11 x 696680.00
-
1965.00
0.29%