ZOM
Zomedica Corp.
0.13
-
0.00
3.50%
5 x 0.13
2 x 0.50
bid
ask
03:10 PM
timesize
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42227.40
03:14 PM
-
102.70
0.24%
^IXIC
NASDAQ Composite
17959.60
03:14 PM
-
229.60
1.26%
^GSPC
S&P 500
5719.82
03:14 PM
-
42.66
0.74%
AAPL
Apple Inc.
225.84
03:14 PM
1 x 225.84
2 x 225.91
-
7.16
3.07%
GOOG
Alphabet Inc.
168.97
03:14 PM
1 x 168.87
2 x 168.89
+
1.78
1.06%
AMZN
Amazon.com, Inc.
185.68
03:14 PM
1 x 185.59
6 x 185.84
-
0.66
0.35%
MSFT
Microsoft Corporation
422.42
03:14 PM
3 x 422.17
2 x 422.54
-
7.88
1.83%
BABA
Alibaba Group Holding Limited
112.21
03:14 PM
1 x 112.27
3 x 112.29
+
6.09
5.74%
NFLX
Netflix, Inc.
709.12
03:08 PM
1 x 708.00
1 x 708.47
-
0.15
0.02%
TSLA
Tesla, Inc.
258.40
03:14 PM
1 x 258.34
5 x 258.73
-
3.23
1.23%
NVDA
NVIDIA Corporation
117.66
03:14 PM
3 x 117.67
1 x 117.69
-
3.78
3.11%
AMD
Advanced Micro Devices, Inc.
161.00
03:14 PM
1 x 160.94
1 x 160.97
-
3.08
1.88%
MU
Micron Technology, Inc.
100.82
03:14 PM
1 x 100.81
1 x 100.83
-
2.89
2.79%
SPY
SPDR S&P 500 ETF Trust
569.96
03:14 PM
1 x 569.88
1 x 569.91
-
3.80
0.66%
TQQQ
ProShares UltraPro QQQ
69.97
03:14 PM
3 x 69.97
5 x 69.99
-
2.52
3.48%
BRK-A
Berkshire Hathaway Inc.
691180.00
04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%