ZOM
Zomedica Corp.
0.15
+
0.01
3.82%
8 x 0.15
8 x 0.15
bid
ask
8 @ 08:20 AM
0.15-0.00 (0.39%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
235.30
+4.76 (2.06%)
230.54
1 @ 08:21 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
186.76
+0.14 (0.08%)
186.62
2 @ 08:21 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
194.05
-0.44 (0.23%)
194.49
1 @ 08:21 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
453.14
-0.57 (0.13%)
453.70
1 @ 08:22 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.11
-1.54 (1.93%)
79.65
11 @ 08:21 AM
11 x 78.10
10 x 78.00
+
1.13
1.44%
NFLX
645.50
-2.10 (0.32%)
647.60
1 @ 08:22 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
258.69
+10.46 (4.21%)
248.23
2 @ 08:21 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
131.20
+1.92 (1.49%)
129.28
2 @ 08:22 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
184.02
+2.47 (1.36%)
181.55
1 @ 08:21 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
133.92
+0.37 (0.28%)
133.55
3 @ 08:22 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.99
+2.00 (0.36%)
559.99
9 @ 08:22 AM
9 x 561.84
9 x 561.86
+
3.51
0.63%
TQQQ
81.67
+1.10 (1.37%)
80.57
1 @ 08:21 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 08:01 AM
10 x 620000.00
11 x 0.00
+
10420.00
1.66%