ZOM
Zomedica Corp.
0.13
+
0.00
1.54%
32 x 0.13
11 x 0.13
bid
ask
03:46 PM
timesize
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41536.70
03:26 PM
-
85.40
0.21%
^IXIC
NASDAQ Composite
17600.80
03:38 PM
+
8.70
0.05%
^GSPC
S&P 500
5624.69
03:27 PM
-
8.40
0.15%
AAPL
Apple Inc.
216.50
03:32 PM
1 x 215.55
1 x 215.67
+
0.18
0.09%
GOOG
Alphabet Inc.
159.80
03:27 PM
5 x 159.50
5 x 159.71
+
0.81
0.51%
AMZN
Amazon.com, Inc.
186.82
03:33 PM
4 x 186.42
4 x 186.82
+
1.93
1.04%
MSFT
Microsoft Corporation
434.26
03:47 PM
1 x 433.80
2 x 434.33
+
2.92
0.68%
BABA
Alibaba Group Holding Limited
84.85
03:36 PM
14 x 84.84
13 x 84.86
+
1.25
1.50%
NFLX
Netflix, Inc.
704.19
03:08 PM
1 x 702.33
1 x 703.13
+
7.69
1.10%
TSLA
Tesla, Inc.
227.61
03:26 PM
2 x 226.78
19 x 226.90
+
0.83
0.37%
NVDA
NVIDIA Corporation
115.56
03:09 PM
1 x 114.76
3 x 115.08
-
1.22
1.04%
AMD
Advanced Micro Devices, Inc.
149.71
03:33 PM
2 x 149.72
5 x 149.88
-
2.37
1.56%
MU
Micron Technology, Inc.
88.62
03:47 PM
1 x 88.28
1 x 88.41
+
1.44
1.65%
SPY
SPDR S&P 500 ETF Trust
562.01
03:08 PM
8 x 562.19
8 x 561.92
-
0.83
0.15%
TQQQ
ProShares UltraPro QQQ
66.01
03:26 PM
12 x 65.91
5 x 65.93
-
0.44
0.66%
BRK-A
Berkshire Hathaway Inc.
682711.00
03:35 PM
10 x 682300.00
11 x 682879.00
+
4980.00
0.73%