ZOM
Zomedica Corp.
0.13
+
0.00
0.08%
5 x 0.13
14 x 0.13
bid
ask
01:23 PM
timesize
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42217.60
02:19 PM
+
60.60
0.14%
^IXIC
NASDAQ Composite
17955.80
02:19 PM
+
45.40
0.25%
^GSPC
S&P 500
5712.52
02:19 PM
+
3.77
0.07%
AAPL
Apple Inc.
227.09
02:18 PM
3 x 227.01
2 x 227.08
+
0.88
0.39%
GOOG
Alphabet Inc.
167.15
02:18 PM
1 x 167.17
1 x 167.21
-
1.27
0.76%
AMZN
Amazon.com, Inc.
185.60
02:18 PM
4 x 185.55
2 x 185.68
+
0.47
0.26%
MSFT
Microsoft Corporation
418.30
02:18 PM
2 x 418.19
2 x 418.77
-
2.39
0.57%
BABA
Alibaba Group Holding Limited
114.67
02:18 PM
1 x 114.78
3 x 114.80
+
1.93
1.71%
NFLX
Netflix, Inc.
712.72
02:09 PM
4 x 711.92
1 x 714.32
+
6.59
0.93%
TSLA
Tesla, Inc.
249.15
02:18 PM
20 x 248.80
3 x 249.53
-
8.87
3.44%
NVDA
NVIDIA Corporation
118.58
02:18 PM
5 x 118.62
5 x 118.72
+
1.58
1.35%
AMD
Advanced Micro Devices, Inc.
160.13
02:18 PM
1 x 160.15
2 x 160.22
+
0.38
0.24%
MU
Micron Technology, Inc.
100.17
02:18 PM
3 x 100.18
4 x 100.30
-
0.14
0.14%
SPY
SPDR S&P 500 ETF Trust
569.06
02:18 PM
8 x 569.12
5 x 569.18
+
0.44
0.08%
TQQQ
ProShares UltraPro QQQ
70.09
02:18 PM
10 x 70.12
2 x 70.14
+
0.67
0.97%
BRK-A
Berkshire Hathaway Inc.
685000.00
04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%