ZOM
Zomedica Corp.
0.13
+
0.00
1.96%
9 x 0.00
10 x 0.13
bid
ask
10 @ 04:04 AM
0.13-0.00 (0.23%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
227.96
-0.91 (0.40%)
228.87
1 @ 04:27 AM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.60
+0.36 (0.22%)
163.24
6 @ 04:27 AM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.35
-0.52 (0.27%)
189.87
2 @ 04:27 AM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.17
-0.52 (0.12%)
438.69
5 @ 04:27 AM
1 x 438.00
2 x 438.39
+
7.88
1.83%
BABA
89.39
+0.90 (1.02%)
88.49
21 @ 04:27 AM
29 x 0.00
12 x 0.00
+
4.07
4.82%
NFLX
706.88
+2.56 (0.36%)
704.32
8 @ 04:27 AM
1 x 705.54
1 x 708.06
+
13.85
2.01%
TSLA
241.71
-2.21 (0.91%)
243.92
5 @ 04:27 AM
1 x 241.71
1 x 241.82
+
16.72
7.36%
NVDA
116.84
-1.03 (0.87%)
117.87
1 @ 04:28 AM
1 x 116.84
1 x 116.86
+
4.50
3.97%
AMD
155.65
-1.09 (0.70%)
156.74
1 @ 04:27 AM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
88.84
-0.41 (0.46%)
89.25
6 @ 04:27 AM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
568.34
-2.64 (0.46%)
570.98
10 @ 04:26 AM
12 x 0.00
8 x 0.00
+
9.58
1.71%
TQQQ
70.01
-0.57 (0.81%)
70.58
69 @ 04:27 AM
7 x 70.00
1 x 70.01
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
981.00
0.14%