ZOM
Zomedica Corp.
0.14
+
0.01
6.15%
10 x 0.13
10 x 0.13
bid
ask
5 @ 04:04 AM
0.14-0.00 (0.51%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.41
-3.39 (1.49%)
226.80
20 @ 05:34 AM
1 x 223.39
1 x 223.48
+
1.13
0.50%
GOOG
167.36
-1.20 (0.71%)
168.56
50 @ 05:32 AM
1 x 167.37
1 x 167.42
+
1.35
0.81%
AMZN
182.45
-4.06 (2.18%)
186.51
2 @ 05:35 AM
1 x 182.40
2 x 182.57
+
4.55
2.50%
MSFT
414.41
-1.65 (0.40%)
416.06
1 @ 05:34 AM
2 x 414.07
1 x 414.41
-
0.48
0.12%
BABA
117.45
+2.92 (2.55%)
114.53
78 @ 05:33 AM
1 x 117.35
1 x 117.47
+
1.69
1.50%
NFLX
712.23
-7.47 (1.04%)
719.70
17 @ 05:34 AM
1 x 712.10
1 x 712.49
+
12.90
1.83%
TSLA
249.12
-0.96 (0.38%)
250.08
10 @ 05:35 AM
5 x 249.07
1 x 249.20
+
9.42
3.91%
NVDA
123.19
-1.73 (1.38%)
124.92
73 @ 05:34 AM
1 x 123.19
1 x 123.20
+
2.07
1.68%
AMD
170.01
-0.89 (0.52%)
170.90
30 @ 05:34 AM
4 x 170.00
1 x 170.15
+
8.05
4.94%
MU
100.96
-1.29 (1.26%)
102.25
20 @ 05:35 AM
1 x 100.90
1 x 101.10
+
0.43
0.42%
SPY
569.88
-3.10 (0.54%)
572.98
15 @ 05:35 AM
5 x 569.73
4 x 569.83
+
5.16
0.91%
TQQQ
70.43
-1.54 (2.14%)
71.97
1 @ 05:35 AM
5 x 70.41
23 x 70.42
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%