ZOM
Zomedica Corp.
0.13
-
0.00
2.75%
8 x 0.13
18 x 0.13
bid
ask
13 @ 04:00 PM
0.13+0.00 (2.20%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
221.81
+1.12 (0.51%)
220.69
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
161.75
+0.94 (0.58%)
160.81
6 @ 07:57 PM
1 x 161.67
2 x 161.75
+
0.53
0.33%
AMZN
187.60
+1.17 (0.63%)
186.43
1 @ 04:00 PM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
433.40
+2.59 (0.60%)
430.81
15 @ 07:58 PM
1 x 432.95
1 x 433.50
-
4.34
1.00%
BABA
84.92
+0.50 (0.59%)
84.42
10 @ 04:00 PM
9 x 84.60
10 x 84.59
-
0.28
0.33%
NFLX
693.50
+3.03 (0.44%)
690.47
1 @ 07:58 PM
2 x 693.00
3 x 695.00
-
16.44
2.33%
TSLA
229.29
+2.09 (0.92%)
227.20
1 @ 04:00 PM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
114.46
+1.09 (0.96%)
113.37
15 @ 04:00 PM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
149.60
+1.31 (0.88%)
148.29
2 @ 04:00 PM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
88.00
+0.65 (0.74%)
87.35
1 @ 07:58 PM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
564.25
+2.85 (0.51%)
561.40
11 @ 04:00 PM
12 x 562.82
9 x 562.55
-
1.67
0.30%
TQQQ
66.99
+1.37 (2.09%)
65.62
99 @ 04:00 PM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 686000.00
11 x 694501.00
+
1609.00
0.23%