ZOM
Zomedica Corp.
0.15
+
0.01
4.73%
8 x 0.15
13 x 0.15
bid
ask
11 @ 04:00 PM
0.15-0.00 (1.23%)
Bearish
104
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40415.40
04:20 PM
+
127.90
0.32%
^IXIC
NASDAQ Composite
18007.60
05:14 PM
+
280.70
1.58%
^GSPC
S&P 500
5564.41
04:20 PM
+
59.41
1.08%
AAPL
224.01
+0.05 (0.02%)
223.96
1 @ 04:00 PM
1 x 223.89
1 x 224.19
-
0.35
0.16%
GOOG
183.62
+0.27 (0.15%)
183.35
2 @ 04:00 PM
1 x 183.36
2 x 183.45
+
3.96
2.21%
AMZN
182.83
+0.28 (0.15%)
182.55
3 @ 04:00 PM
5 x 182.56
1 x 182.65
-
0.58
0.32%
MSFT
442.18
-0.76 (0.17%)
442.94
1 @ 04:00 PM
1 x 442.67
1 x 442.90
+
5.83
1.33%
BABA
76.69
+0.05 (0.06%)
76.64
10 @ 04:00 PM
12 x 76.82
8 x 76.66
+
1.37
1.82%
NFLX
647.59
+0.09 (0.01%)
647.50
1 @ 04:00 PM
1 x 647.39
1 x 647.93
+
14.16
2.24%
TSLA
251.40
-0.11 (0.04%)
251.51
2 @ 04:00 PM
2 x 251.40
1 x 251.72
+
12.31
5.15%
NVDA
123.40
-0.14 (0.11%)
123.54
2 @ 04:00 PM
2 x 123.46
1 x 128.89
+
5.61
4.76%
AMD
154.39
-1.48 (0.95%)
155.87
3 @ 04:00 PM
3 x 155.84
3 x 155.97
+
4.29
2.83%
MU
114.81
-0.47 (0.41%)
115.28
1 @ 04:00 PM
1 x 115.23
1 x 115.32
+
1.02
0.89%
SPY
554.50
-0.15 (0.03%)
554.65
8 @ 04:00 PM
8 x 554.79
8 x 554.42
+
5.66
1.03%
TQQQ
73.96
-0.20 (0.27%)
74.16
32 @ 04:00 PM
21 x 74.16
42 x 74.18
+
3.10
4.36%
BRK-A
654110.00
-1150.00 (0.18%)
655260.00
11 @ 04:00 PM
10 x 654301.00
11 x 676666.00
+
3220.00
0.49%