ZOM
Zomedica Corp.
0.15
-
0.01
3.23%
32 x 0.15
40 x 0.15
bid
ask
36 @ 04:39 AM
0.15+0.00 (0.00%)
Bearish
104
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
224.40
-0.61 (0.27%)
225.01
2 @ 05:47 AM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
177.45
-6.15 (3.35%)
183.60
3 @ 05:46 AM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
185.85
-0.56 (0.30%)
186.41
1 @ 05:47 AM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
441.58
-3.27 (0.74%)
444.85
1 @ 05:48 AM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
75.90
-0.20 (0.26%)
76.10
12 @ 05:47 AM
10 x 75.83
14 x 76.00
-
0.54
0.70%
NFLX
639.80
-2.96 (0.46%)
642.76
2 @ 05:47 AM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
227.41
-18.97 (7.70%)
246.38
1 @ 05:48 AM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
120.43
-2.16 (1.76%)
122.59
4 @ 05:48 AM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
152.20
-1.80 (1.17%)
154.00
1 @ 05:46 AM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
112.50
-1.75 (1.53%)
114.25
3 @ 05:47 AM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
549.88
-3.90 (0.70%)
553.78
12 @ 05:48 AM
10 x 549.88
13 x 0.00
-
0.87
0.16%
TQQQ
71.14
-2.22 (3.03%)
73.36
12 @ 05:47 AM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
-
3680.00
0.56%