ZOM
Zomedica Corp.
0.13
+
0.00
1.96%
9 x 0.00
10 x 0.13
bid
ask
10 @ 04:04 AM
0.13-0.00 (0.23%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
228.10
-0.77 (0.34%)
228.87
1 @ 04:22 AM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.61
+0.37 (0.23%)
163.24
6 @ 04:22 AM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.36
-0.51 (0.27%)
189.87
2 @ 04:21 AM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.50
-0.19 (0.04%)
438.69
1 @ 04:20 AM
1 x 438.77
1 x 439.01
+
7.88
1.83%
BABA
89.41
+0.92 (1.04%)
88.49
21 @ 04:23 AM
29 x 0.00
12 x 0.00
+
4.07
4.82%
NFLX
707.80
+3.48 (0.49%)
704.32
1 @ 04:19 AM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
242.25
-1.67 (0.68%)
243.92
1 @ 04:23 AM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
117.16
-0.71 (0.60%)
117.87
2 @ 04:23 AM
1 x 117.78
2 x 118.21
+
4.50
3.97%
AMD
155.70
-1.04 (0.66%)
156.74
1 @ 04:22 AM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
88.84
-0.41 (0.46%)
89.25
6 @ 04:21 AM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
568.40
-2.58 (0.45%)
570.98
10 @ 04:23 AM
12 x 0.00
8 x 0.00
+
9.58
1.71%
TQQQ
70.13
-0.45 (0.64%)
70.58
14 @ 04:23 AM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
981.00
0.14%