ZOM
Zomedica Corp.
0.13
-
0.01
4.42%
11 x 0.13
8 x 0.13
bid
ask
10 @ 04:00 PM
0.13+0.00 (0.61%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.11
+1.42 (0.64%)
221.69
20 @ 07:48 AM
10 x 223.00
1 x 223.20
-
5.11
2.25%
GOOG
165.03
+0.64 (0.39%)
164.39
100 @ 07:49 AM
1 x 164.96
1 x 165.03
-
4.17
2.47%
AMZN
181.92
+1.12 (0.62%)
180.80
50 @ 07:49 AM
1 x 181.88
1 x 182.00
-
5.71
3.06%
MSFT
408.62
-0.92 (0.22%)
409.54
35 @ 07:50 AM
1 x 408.41
1 x 408.61
-
6.52
1.57%
BABA
109.97
-7.55 (6.42%)
117.52
2 @ 07:49 AM
1 x 109.90
4 x 110.08
+
2.99
2.61%
NFLX
705.21
+3.29 (0.47%)
701.92
10 @ 07:48 AM
1 x 705.20
2 x 706.22
-
17.78
2.47%
TSLA
243.96
+3.13 (1.30%)
240.83
20 @ 07:50 AM
1 x 243.85
7 x 244.00
-
9.25
3.70%
NVDA
130.09
+2.37 (1.86%)
127.72
100 @ 07:50 AM
1 x 130.05
4 x 130.10
+
2.80
2.24%
AMD
172.20
+1.23 (0.72%)
170.97
1 @ 07:49 AM
2 x 172.06
1 x 172.40
+
0.07
0.04%
MU
103.26
+0.35 (0.34%)
102.91
16 @ 07:48 AM
1 x 103.25
1 x 103.38
+
0.77
0.76%
SPY
570.03
+2.23 (0.39%)
567.80
4 @ 07:50 AM
5 x 570.03
6 x 570.09
-
5.18
0.90%
TQQQ
70.56
+0.96 (1.38%)
69.60
178 @ 07:50 AM
2 x 70.57
6 x 70.58
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%