ZOM
Zomedica Corp.
0.15
+
0.00
0.07%
8 x 0.15
11 x 0.15
bid
ask
10 @ 04:00 PM
0.15-0.00 (0.07%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
218.84
+0.48 (0.22%)
218.36
100 @ 05:51 PM
3 x 218.80
3 x 218.90
-
3.72
1.68%
GOOG
170.96
-1.49 (0.86%)
172.45
4 @ 04:00 PM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
174.26
-9.81 (5.33%)
184.07
1 @ 04:00 PM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
416.18
-0.93 (0.22%)
417.11
1 @ 04:00 PM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.01
-0.97 (1.24%)
77.98
8 @ 04:04 PM
8 x 77.81
8 x 78.10
-
0.87
1.10%
NFLX
625.00
+0.14 (0.02%)
624.85
1 @ 04:00 PM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
217.20
+0.34 (0.16%)
216.86
1 @ 04:00 PM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
109.29
+0.08 (0.07%)
109.21
1 @ 04:00 PM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
132.10
-0.44 (0.33%)
132.54
4 @ 04:00 PM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
100.42
-1.09 (1.07%)
101.51
8 @ 04:00 PM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
541.36
-1.65 (0.30%)
543.01
11 @ 04:00 PM
8 x 542.74
14 x 542.75
-
7.80
1.42%
TQQQ
62.47
-0.89 (1.40%)
63.36
6 @ 04:00 PM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 648620.00
11 x 654700.00
-
12211.00
1.85%