ZOM
Zomedica Corp.
0.15
+
0.00
0.74%
11 x 0.15
40 x 0.00
bid
ask
26 @ 04:11 AM
0.15-0.00 (0.27%)
Bearish
104
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.17
+1.09 (0.49%)
222.08
1 @ 04:33 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.23
+0.08 (0.05%)
173.15
1 @ 04:20 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.12
+2.14 (1.14%)
186.98
1 @ 04:33 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.99
+1.64 (0.39%)
418.35
40 @ 04:33 AM
7 x 419.70
1 x 420.00
-
4.57
1.08%
BABA
78.85
+0.00 (0.00%)
78.85
18 @ 04:33 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.30
-2.05 (0.33%)
628.35
1 @ 04:21 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.60
-1.47 (0.63%)
232.07
14 @ 04:33 AM
1 x 230.11
2 x 230.65
+
9.45
4.24%
NVDA
117.08
+0.06 (0.05%)
117.02
800 @ 04:33 AM
1 x 117.02
1 x 117.14
+
13.29
12.81%
AMD
143.75
-0.73 (0.51%)
144.48
10 @ 04:33 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.51
-0.31 (0.28%)
109.82
27 @ 04:33 AM
1 x 109.34
1 x 109.58
+
7.26
7.08%
SPY
551.36
+0.55 (0.10%)
550.81
21 @ 04:33 AM
4 x 551.45
4 x 551.52
+
8.81
1.63%
TQQQ
68.86
+0.58 (0.85%)
68.28
1 @ 04:34 AM
4 x 68.87
1 x 68.88
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%