ZOM
Zomedica Corp.
0.15
-
0.00
1.40%
40 x 0.00
32 x 0.00
bid
ask
36 @ 04:00 PM
0.15+0.01 (3.99%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.33
+1.02 (0.45%)
224.31
2 @ 04:17 AM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
180.76
+1.37 (0.76%)
179.39
1 @ 04:17 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
183.93
+0.80 (0.44%)
183.13
2 @ 04:17 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
439.88
+2.77 (0.63%)
437.11
1 @ 04:17 AM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
76.43
+1.16 (1.54%)
75.27
11 @ 04:17 AM
10 x 0.00
11 x 0.00
-
1.27
1.66%
NFLX
635.75
+2.41 (0.38%)
633.34
1 @ 04:11 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
242.40
+3.20 (1.34%)
239.20
2 @ 04:18 AM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
119.46
+1.53 (1.30%)
117.93
2 @ 04:18 AM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
153.15
+1.57 (1.04%)
151.58
2 @ 04:17 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.23
+0.97 (0.85%)
114.26
3 @ 04:17 AM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
550.95
+1.96 (0.36%)
548.99
11 @ 04:17 AM
9 x 0.00
12 x 0.00
-
3.67
0.66%
TQQQ
72.16
+1.10 (1.55%)
71.06
20 @ 04:18 AM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%