ZOM
Zomedica Corp.
0.15
+
0.00
0.21%
8 x 0.15
22 x 0.15
bid
ask
15 @ 07:00 AM
0.15+0.00 (0.41%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.23
-0.32 (0.14%)
221.55
11 @ 07:18 AM
1 x 221.22
1 x 221.30
+
1.28
0.58%
GOOG
187.84
+0.45 (0.24%)
187.39
0 @ 07:19 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
198.31
+0.72 (0.36%)
197.59
20 @ 07:19 AM
1 x 198.25
1 x 198.32
-
2.41
1.20%
MSFT
461.32
+0.55 (0.12%)
460.77
0 @ 07:19 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.94
-0.63 (0.83%)
75.57
5 @ 07:18 AM
1 x 74.93
3 x 74.95
+
1.89
2.57%
NFLX
683.10
+0.59 (0.09%)
682.51
0 @ 07:18 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
249.81
+3.42 (1.39%)
246.39
10 @ 07:19 AM
1 x 249.72
1 x 249.83
+
15.13
6.54%
NVDA
128.40
+0.12 (0.09%)
128.28
0 @ 07:19 AM
0 x 0.00
0 x 0.00
+
5.61
4.57%
AMD
164.58
+0.68 (0.41%)
163.90
1 @ 07:18 AM
1 x 164.53
1 x 164.63
-
0.41
0.25%
MU
136.60
-0.22 (0.16%)
136.82
0 @ 07:18 AM
0 x 0.00
0 x 0.00
+
4.23
3.19%
SPY
551.68
+0.22 (0.04%)
551.46
100 @ 07:19 AM
6 x 551.64
5 x 551.70
+
2.45
0.45%
TQQQ
79.61
+0.38 (0.48%)
79.23
80 @ 07:19 AM
4 x 79.61
28 x 79.63
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%