ZOM
Zomedica Corp.
0.15
+
0.01
5.81%
8 x 0.15
29 x 0.00
bid
ask
19 @ 06:45 AM
0.15-0.00 (0.72%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.82
+1.72 (0.80%)
214.10
25 @ 07:05 AM
1 x 215.82
1 x 215.92
+
0.85
0.40%
GOOG
186.80
-0.06 (0.03%)
186.86
1 @ 07:06 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.60
+0.75 (0.38%)
197.85
51 @ 07:06 AM
1 x 198.61
2 x 198.76
+
4.24
2.19%
MSFT
454.07
+1.22 (0.27%)
452.85
18 @ 07:05 AM
1 x 454.03
1 x 454.20
+
0.69
0.15%
BABA
72.73
+0.36 (0.50%)
72.37
25 @ 07:05 AM
4 x 72.59
1 x 72.75
-
1.80
2.43%
NFLX
686.89
+2.55 (0.37%)
684.34
1 @ 07:02 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.75
+1.33 (0.67%)
197.42
3 @ 07:06 AM
1 x 198.75
1 x 198.81
+
1.05
0.53%
NVDA
124.86
+0.87 (0.70%)
123.99
3 @ 07:06 AM
1 x 124.85
19 x 124.90
-
2.41
1.91%
AMD
160.30
+0.83 (0.52%)
159.47
1 @ 07:05 AM
1 x 160.28
5 x 160.38
+
1.93
1.23%
MU
133.60
+1.37 (1.04%)
132.23
1 @ 07:05 AM
1 x 133.48
1 x 133.74
-
10.13
7.12%
SPY
548.36
+1.99 (0.36%)
546.37
11 @ 07:06 AM
4 x 548.33
6 x 548.37
+
0.86
0.16%
TQQQ
75.87
+0.87 (1.16%)
75.00
3 @ 07:06 AM
1 x 75.86
1 x 75.87
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%