ZOM
Zomedica Corp.
0.13
-
0.00
0.31%
8 x 0.13
11 x 0.13
bid
ask
03:17 PM
timesize
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41711.60
03:18 PM
+
105.40
0.25%
^IXIC
NASDAQ Composite
17682.80
03:18 PM
+
54.70
0.31%
^GSPC
S&P 500
5650.02
03:18 PM
+
15.44
0.27%
AAPL
Apple Inc.
220.22
03:18 PM
1 x 220.14
1 x 220.26
+
3.43
1.58%
GOOG
Alphabet Inc.
160.90
03:19 PM
4 x 160.68
5 x 160.98
+
0.62
0.39%
AMZN
Amazon.com, Inc.
187.07
03:19 PM
3 x 186.89
1 x 195.93
+
0.19
0.10%
MSFT
Microsoft Corporation
433.15
03:19 PM
1 x 431.00
1 x 433.41
-
2.00
0.46%
BABA
Alibaba Group Holding Limited
84.60
03:19 PM
9 x 84.42
10 x 84.43
-
0.10
0.12%
NFLX
Netflix, Inc.
692.92
03:18 PM
1 x 692.06
1 x 693.50
-
13.99
1.98%
TSLA
Tesla, Inc.
230.27
03:18 PM
2 x 229.88
3 x 230.53
+
2.40
1.05%
NVDA
NVIDIA Corporation
114.83
03:18 PM
1 x 114.77
1 x 114.88
-
0.76
0.66%
AMD
Advanced Micro Devices, Inc.
149.22
03:19 PM
3 x 149.16
2 x 149.32
-
1.60
1.06%
MU
Micron Technology, Inc.
87.77
03:18 PM
3 x 87.68
4 x 87.81
-
0.96
1.08%
SPY
SPDR S&P 500 ETF Trust
564.50
03:18 PM
12 x 563.25
9 x 563.16
+
1.43
0.25%
TQQQ
ProShares UltraPro QQQ
66.81
03:18 PM
5 x 66.79
5 x 66.83
+
0.32
0.48%
BRK-A
Berkshire Hathaway Inc.
688309.00
03:18 PM
10 x 684875.00
11 x 685825.00
+
3059.00
0.45%