ZOM
Zomedica Corp.
0.13
+
0.00
1.62%
20 x 0.13
20 x 0.14
bid
ask
760 @ 04:45 PM
0.13+0.00 (0.91%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41606.20
04:20 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
04:46 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:20 PM
+
1.49
0.03%
AAPL
216.79
+0.00 (0.00%)
216.79
2 @ 04:00 PM
2 x 216.17
2 x 216.43
+
0.47
0.22%
GOOG
160.36
+0.08 (0.05%)
160.28
7 @ 04:00 PM
7 x 159.71
7 x 159.98
+
1.29
0.81%
AMZN
187.07
+0.19 (0.10%)
186.88
2 @ 04:00 PM
2 x 186.84
2 x 187.31
+
1.99
1.08%
MSFT
435.51
+0.36 (0.08%)
435.15
1 @ 04:00 PM
1 x 434.89
1 x 435.19
+
3.81
0.88%
BABA
84.52
-0.19 (0.22%)
84.70
9 @ 04:00 PM
8 x 84.52
10 x 84.83
+
1.10
1.32%
NFLX
707.18
+0.27 (0.04%)
706.91
1 @ 04:00 PM
1 x 704.91
1 x 705.74
+
10.41
1.49%
TSLA
227.79
+0.09 (0.04%)
227.70
1 @ 04:45 PM
20 x 227.40
2 x 250.00
+
0.92
0.41%
NVDA
115.48
-0.11 (0.09%)
115.59
1 @ 04:00 PM
1 x 115.35
1 x 115.74
-
1.19
1.02%
AMD
150.69
-0.13 (0.09%)
150.82
5 @ 04:00 PM
8 x 150.16
1 x 158.22
-
1.26
0.83%
MU
88.64
-0.09 (0.10%)
88.73
1 @ 04:00 PM
1 x 88.54
1 x 88.66
+
1.55
1.78%
SPY
563.38
+0.31 (0.06%)
563.07
9 @ 04:00 PM
9 x 561.87
8 x 561.92
+
0.23
0.04%
TQQQ
66.67
+0.13 (0.20%)
66.54
3 @ 04:46 PM
25 x 66.67
15 x 66.68
+
0.09
0.14%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 682545.00
11 x 683214.00
+
7519.00
1.11%