ZOM
Zomedica Corp.
0.14
-
0.00
1.30%
8 x 0.14
14 x 0.14
bid
ask
11 @ 05:34 AM
0.14+0.00 (2.79%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40890.50
04:53 PM
+
55.50
0.14%
^IXIC
NASDAQ Composite
17919.00
05:15 PM
+
102.10
0.57%
^GSPC
S&P 500
5620.85
04:53 PM
+
23.73
0.42%
AAPL
226.46
+0.06 (0.03%)
226.40
2 @ 05:52 AM
2 x 226.38
1 x 226.47
-
0.11
0.05%
GOOG
167.98
+0.35 (0.21%)
167.63
1 @ 05:50 AM
1 x 167.57
1 x 167.63
-
1.33
0.79%
AMZN
180.31
+0.20 (0.11%)
180.11
2 @ 05:53 AM
2 x 180.06
2 x 180.18
+
1.23
0.69%
MSFT
423.85
-0.29 (0.07%)
424.14
2 @ 05:52 AM
1 x 402.80
3 x 424.26
-
0.66
0.16%
BABA
83.64
+0.11 (0.13%)
83.53
15 @ 05:52 AM
22 x 83.81
8 x 83.85
+
2.49
3.07%
NFLX
696.56
-0.56 (0.08%)
697.12
1 @ 05:39 AM
1 x 696.69
1 x 697.36
-
1.42
0.20%
TSLA
223.93
+0.66 (0.30%)
223.27
2 @ 05:53 AM
2 x 222.93
2 x 223.60
+
2.17
0.98%
NVDA
128.80
+0.30 (0.23%)
128.50
3 @ 05:53 AM
3 x 128.25
3 x 128.65
+
1.25
0.98%
AMD
158.19
+0.38 (0.24%)
157.81
2 @ 05:50 AM
3 x 157.81
1 x 157.89
+
1.41
0.90%
MU
108.44
+0.11 (0.10%)
108.33
3 @ 05:53 AM
4 x 108.28
2 x 108.36
+
0.34
0.31%
SPY
561.27
+0.65 (0.12%)
560.62
12 @ 05:53 AM
13 x 561.56
10 x 0.00
+
1.92
0.34%
TQQQ
72.05
+0.22 (0.31%)
71.83
18 @ 05:54 AM
28 x 71.91
7 x 71.93
+
0.97
1.37%
BRK-A
Berkshire Hathaway Inc.
669500.00
04:01 PM
10 x 500088.00
11 x 0.00
-
2900.00
0.43%