ZOM
Zomedica Corp.
0.15
+
0.00
1.31%
29 x 0.00
30 x 0.00
bid
ask
30 @ 04:00 AM
0.15+0.00 (1.84%)
Bearish
103
Bullish
366
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.19
+0.62 (0.27%)
227.57
50 @ 04:18 AM
2 x 228.10
3 x 228.20
-
5.41
2.32%
GOOG
187.35
+0.05 (0.03%)
187.30
5 @ 04:16 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.08
+0.03 (0.02%)
195.05
2 @ 04:18 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.08
+0.38 (0.08%)
454.70
6 @ 04:18 AM
1 x 455.00
1 x 455.34
-
11.55
2.48%
BABA
80.21
+1.69 (2.15%)
78.52
10 @ 04:18 AM
10 x 0.00
9 x 0.00
+
2.51
3.30%
NFLX
652.51
-0.24 (0.04%)
652.75
5 @ 04:18 AM
1 x 652.50
1 x 652.75
-
24.90
3.67%
TSLA
234.47
-6.56 (2.72%)
241.03
2 @ 04:18 AM
1 x 234.29
1 x 234.63
-
22.23
8.44%
NVDA
126.90
-0.50 (0.39%)
127.40
10 @ 04:18 AM
8 x 126.83
1 x 126.95
-
7.51
5.57%
AMD
180.32
-1.62 (0.89%)
181.94
1 @ 04:17 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
129.74
-0.49 (0.38%)
130.23
37 @ 04:18 AM
1 x 129.72
1 x 129.78
-
6.16
4.52%
SPY
557.22
+0.74 (0.13%)
556.48
2 @ 04:18 AM
5 x 557.17
8 x 557.25
-
4.84
0.86%
TQQQ
79.17
-0.18 (0.23%)
79.35
1 @ 04:19 AM
5 x 79.18
2 x 79.19
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%