ZOM
Zomedica Corp.
0.15
+
0.00
2.28%
8 x 0.15
22 x 0.15
bid
ask
03:13 PM
timesize
Bearish
102
Bullish
366
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39732.10
03:14 PM
+
10.70
0.03%
^IXIC
NASDAQ Composite
18319.60
03:14 PM
-
327.80
1.76%
^GSPC
S&P 500
5587.87
03:14 PM
-
46.04
0.82%
AAPL
Apple Inc.
228.30
03:13 PM
1 x 228.23
1 x 228.34
-
4.68
2.01%
GOOG
Alphabet Inc.
187.93
03:14 PM
1 x 177.99
1 x 188.07
-
4.73
2.46%
AMZN
Amazon.com, Inc.
194.16
03:13 PM
2 x 194.09
2 x 194.22
-
5.63
2.82%
MSFT
Microsoft Corporation
454.52
03:14 PM
1 x 454.40
1 x 454.68
-
11.73
2.52%
BABA
Alibaba Group Holding Limited
78.57
03:14 PM
13 x 78.48
18 x 78.49
+
2.56
3.37%
NFLX
Netflix, Inc.
650.85
03:14 PM
3 x 650.60
2 x 651.38
-
26.80
3.95%
TSLA
Tesla, Inc.
243.62
03:14 PM
7 x 243.27
4 x 243.82
-
19.64
7.46%
NVDA
NVIDIA Corporation
129.18
03:14 PM
6 x 127.50
3 x 129.45
-
5.73
4.25%
AMD
Advanced Micro Devices, Inc.
181.14
03:14 PM
2 x 180.79
3 x 181.40
-
2.82
1.53%
MU
Micron Technology, Inc.
131.54
03:14 PM
1 x 131.41
1 x 137.94
-
4.85
3.56%
SPY
SPDR S&P 500 ETF Trust
556.93
03:14 PM
14 x 557.03
8 x 557.04
-
4.39
0.78%
TQQQ
ProShares UltraPro QQQ
79.81
03:14 PM
5 x 79.54
6 x 79.83
-
5.12
6.03%
BRK-A
Berkshire Hathaway Inc.
626486.00
03:13 PM
10 x 627300.00
11 x 627695.00
+
3980.00
0.64%