ZOM
Zomedica Corp.
0.15
+
0.00
1.31%
29 x 0.15
30 x 0.15
bid
ask
30 @ 04:32 AM
0.15+0.00 (2.39%)
Bearish
103
Bullish
366
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.45
+0.88 (0.39%)
227.57
20 @ 04:59 AM
1 x 228.40
3 x 228.48
-
5.41
2.32%
GOOG
187.45
+0.15 (0.08%)
187.30
5 @ 04:58 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.31
+0.26 (0.13%)
195.05
1 @ 04:59 AM
1 x 195.25
1 x 195.31
-
4.74
2.37%
MSFT
455.70
+1.00 (0.22%)
454.70
1 @ 05:00 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.30
+1.78 (2.27%)
78.52
10 @ 04:58 AM
10 x 0.00
9 x 0.00
+
2.51
3.30%
NFLX
652.90
+0.15 (0.02%)
652.75
1 @ 04:59 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.31
-3.72 (1.54%)
241.03
1 @ 05:00 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.24
+0.84 (0.66%)
127.40
1 @ 05:00 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.48
-0.46 (0.25%)
181.94
5 @ 04:59 AM
1 x 181.27
8 x 181.50
-
2.02
1.10%
MU
130.25
+0.02 (0.02%)
130.23
2 @ 04:59 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.44
+0.96 (0.17%)
556.48
11 @ 04:53 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.43
+0.08 (0.10%)
79.35
18 @ 05:00 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%