ZOM
Zomedica Corp.
0.13
-
0.01
5.25%
5 x 0.13
5 x 0.14
bid
ask
100 @ 04:02 AM
0.13+0.00 (0.00%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.76
-1.45 (0.64%)
226.21
6 @ 07:15 AM
1 x 224.75
1 x 224.88
-
6.79
2.91%
GOOG
168.02
-0.40 (0.24%)
168.42
50 @ 07:15 AM
1 x 167.93
2 x 168.03
+
1.23
0.74%
AMZN
184.76
-0.37 (0.20%)
185.13
2 @ 07:15 AM
9 x 184.60
2 x 184.87
-
1.20
0.64%
MSFT
419.59
-1.10 (0.26%)
420.69
16 @ 07:16 AM
1 x 419.50
1 x 419.96
-
9.61
2.23%
BABA
117.63
+4.89 (4.34%)
112.74
200 @ 07:16 AM
1 x 117.61
1 x 117.70
+
6.62
6.24%
NFLX
706.60
+0.47 (0.07%)
706.13
5 @ 07:08 AM
1 x 705.62
1 x 707.71
-
3.14
0.44%
TSLA
256.98
-1.04 (0.40%)
258.02
85 @ 07:15 AM
1 x 256.83
4 x 256.99
-
3.61
1.38%
NVDA
116.05
-0.95 (0.81%)
117.00
110 @ 07:16 AM
1 x 116.03
1 x 116.06
-
4.44
3.66%
AMD
159.10
-0.65 (0.41%)
159.75
100 @ 07:15 AM
1 x 159.00
1 x 159.29
-
4.33
2.64%
MU
100.16
-0.15 (0.15%)
100.31
5 @ 07:15 AM
1 x 100.11
1 x 100.20
-
3.40
3.28%
SPY
567.51
-1.11 (0.20%)
568.62
1 @ 07:16 AM
5 x 567.43
4 x 567.52
-
5.14
0.90%
TQQQ
69.07
-0.35 (0.50%)
69.42
10 @ 07:16 AM
13 x 69.04
35 x 69.07
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%