ZOM
Zomedica Corp.
0.14
-
0.00
0.21%
10 x 0.14
10 x 0.14
bid
ask
10 @ 04:00 PM
0.14-0.00 (1.52%)
Bearish
102
Bullish
367
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.37
+0.03 (0.01%)
226.34
1 @ 06:37 PM
1 x 226.35
1 x 226.37
+
4.79
2.16%
GOOG
191.88
-0.08 (0.04%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.97
-0.03 (0.02%)
200.00
5 @ 06:37 PM
1 x 199.95
1 x 199.97
+
2.41
1.22%
MSFT
467.36
-0.20 (0.04%)
467.56
1 @ 06:37 PM
1 x 467.34
1 x 467.40
+
6.79
1.47%
BABA
74.65
+0.13 (0.17%)
74.52
14 @ 04:01 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
690.25
-0.40 (0.06%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.79
-0.73 (0.29%)
251.52
10 @ 06:37 PM
5 x 250.75
1 x 250.83
+
5.13
2.08%
NVDA
125.64
-0.19 (0.15%)
125.83
1 @ 06:37 PM
1 x 125.64
2 x 125.65
-
2.45
1.91%
AMD
171.80
-0.10 (0.06%)
171.90
382 @ 06:37 PM
1 x 171.78
1 x 171.83
+
8.00
4.88%
MU
131.50
-0.10 (0.08%)
131.60
13 @ 06:37 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.04
-0.60 (0.11%)
554.64
1 @ 06:36 PM
1 x 554.03
1 x 554.10
+
3.18
0.58%
TQQQ
81.36
-0.27 (0.33%)
81.63
50 @ 06:36 PM
1 x 81.36
17 x 81.37
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%