ZOM
Zomedica Corp.
0.13
-
0.01
4.42%
11 x 0.13
8 x 0.13
bid
ask
10 @ 04:00 PM
0.13+0.00 (0.61%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.26
+1.57 (0.71%)
221.69
100 @ 07:12 AM
3 x 223.21
2 x 223.31
-
5.11
2.25%
GOOG
165.16
+0.77 (0.47%)
164.39
76 @ 07:11 AM
1 x 165.06
1 x 165.19
-
4.17
2.47%
AMZN
181.90
+1.10 (0.61%)
180.80
33 @ 07:13 AM
1 x 181.88
4 x 182.06
-
5.71
3.06%
MSFT
407.90
-1.64 (0.40%)
409.54
5 @ 07:12 AM
2 x 407.60
1 x 407.93
-
6.52
1.57%
BABA
109.30
-8.22 (6.99%)
117.52
587 @ 07:12 AM
1 x 109.15
1 x 109.35
+
2.99
2.61%
NFLX
704.00
+2.08 (0.30%)
701.92
1 @ 07:11 AM
1 x 703.31
1 x 704.64
-
17.78
2.47%
TSLA
243.32
+2.49 (1.03%)
240.83
14 @ 07:13 AM
1 x 243.20
1 x 243.34
-
9.25
3.70%
NVDA
130.42
+2.70 (2.11%)
127.72
100 @ 07:13 AM
10 x 130.40
1 x 130.43
+
2.80
2.24%
AMD
172.70
+1.73 (1.01%)
170.97
5 @ 07:12 AM
1 x 172.62
3 x 172.80
+
0.07
0.04%
MU
103.43
+0.52 (0.51%)
102.91
40 @ 07:13 AM
1 x 103.31
1 x 103.49
+
0.77
0.76%
SPY
569.89
+2.09 (0.37%)
567.80
500 @ 07:11 AM
5 x 569.77
6 x 569.86
-
5.18
0.90%
TQQQ
70.46
+0.86 (1.24%)
69.60
90 @ 07:13 AM
39 x 70.45
4 x 70.47
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%