ZOM
Zomedica Corp.
0.15
+
0.00
0.74%
11 x 0.15
40 x 0.15
bid
ask
26 @ 06:20 AM
0.15+0.00 (0.00%)
Bearish
104
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.86
+1.78 (0.80%)
222.08
1 @ 06:35 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.13
-0.02 (0.01%)
173.15
1 @ 06:33 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.12
+2.14 (1.14%)
186.98
10 @ 06:34 AM
1 x 189.03
2 x 189.26
+
5.27
2.90%
MSFT
420.29
+1.94 (0.46%)
418.35
1 @ 06:34 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
79.10
+0.25 (0.32%)
78.85
30 @ 06:34 AM
2 x 79.06
1 x 79.11
+
0.85
1.09%
NFLX
627.62
-0.73 (0.12%)
628.35
1 @ 06:31 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.50
-0.57 (0.25%)
232.07
3 @ 06:35 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
118.36
+1.34 (1.15%)
117.02
1 @ 06:35 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.00
-0.48 (0.33%)
144.48
30 @ 06:34 AM
2 x 143.83
2 x 144.20
+
6.04
4.36%
MU
110.11
+0.29 (0.26%)
109.82
1 @ 06:34 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.63
+1.82 (0.33%)
550.81
11 @ 06:33 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.11
+0.83 (1.22%)
68.28
56 @ 06:35 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%