ZOM
Zomedica Corp.
0.13
-
0.01
4.42%
15 x 0.13
80 x 0.13
bid
ask
1 @ 08:41 AM
0.13+0.00 (0.53%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.23
+1.54 (0.69%)
221.69
38 @ 08:42 AM
1 x 223.23
1 x 223.26
-
5.11
2.25%
GOOG
164.91
+0.52 (0.32%)
164.39
6 @ 08:42 AM
1 x 164.91
1 x 164.97
-
4.17
2.47%
AMZN
181.66
+0.86 (0.48%)
180.80
1 @ 08:42 AM
1 x 181.52
2 x 181.68
-
5.71
3.06%
MSFT
409.60
+0.06 (0.01%)
409.54
62 @ 08:42 AM
2 x 409.60
2 x 409.86
-
6.52
1.57%
BABA
109.43
-8.09 (6.88%)
117.52
3 @ 08:42 AM
1 x 109.30
1 x 109.53
+
2.99
2.61%
NFLX
704.50
+2.58 (0.37%)
701.92
1 @ 08:41 AM
1 x 704.00
1 x 705.60
-
17.78
2.47%
TSLA
243.14
+2.31 (0.96%)
240.83
100 @ 08:42 AM
1 x 243.04
1 x 243.15
-
9.25
3.70%
NVDA
129.96
+2.24 (1.75%)
127.72
1 @ 08:42 AM
1 x 129.94
3 x 129.98
+
2.80
2.24%
AMD
172.14
+1.17 (0.68%)
170.97
31 @ 08:42 AM
1 x 172.01
3 x 172.15
+
0.07
0.04%
MU
102.85
-0.06 (0.06%)
102.91
25 @ 08:42 AM
1 x 102.80
1 x 102.87
+
0.77
0.76%
SPY
569.72
+1.92 (0.34%)
567.80
1 @ 08:42 AM
9 x 569.73
10 x 569.79
-
5.18
0.90%
TQQQ
70.24
+0.64 (0.92%)
69.60
72 @ 08:42 AM
2 x 70.24
38 x 70.25
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%