ZOM
Zomedica Corp.
0.13
+
0.00
0.24%
9 x 0.00
9 x 0.00
bid
ask
9 @ 04:00 PM
0.13+0.00 (0.55%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
124.70
0.31%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
369.60
2.17%
^GSPC
S&P 500
5554.13
05:00 PM
+
58.61
1.07%
AAPL
222.67
+0.01 (0.00%)
222.66
1 @ 04:00 AM
1 x 222.47
1 x 222.54
+
2.55
1.16%
GOOG
153.20
+1.05 (0.69%)
152.15
20 @ 04:00 AM
1 x 153.16
1 x 153.20
+
2.14
1.43%
AMZN
183.70
-0.82 (0.44%)
184.52
2 @ 04:00 AM
2 x 184.32
2 x 184.48
+
4.97
2.77%
MSFT
422.67
-0.37 (0.09%)
423.04
1 @ 04:00 AM
1 x 422.12
2 x 422.86
+
8.84
2.13%
BABA
85.30
+0.49 (0.58%)
84.81
21 @ 04:00 AM
31 x 0.00
10 x 0.00
+
1.01
1.21%
NFLX
681.07
-0.40 (0.06%)
681.47
1 @ 04:00 PM
1 x 642.43
1 x 681.67
+
7.85
1.17%
TSLA
227.20
-0.93 (0.41%)
228.13
45 @ 04:01 AM
1 x 227.06
1 x 227.22
+
1.96
0.87%
NVDA
116.76
-0.15 (0.13%)
116.91
10 @ 04:01 AM
30 x 116.76
1 x 116.80
+
8.81
8.15%
AMD
149.14
-0.72 (0.48%)
149.86
4 @ 04:00 PM
1 x 141.02
6 x 149.99
+
7.02
4.91%
MU
88.46
-2.19 (2.42%)
90.65
38 @ 04:00 AM
1 x 88.24
1 x 88.49
+
3.80
4.38%
SPY
555.06
+0.64 (0.12%)
554.42
1 @ 04:00 AM
5 x 554.91
5 x 555.02
+
5.63
1.03%
TQQQ
64.66
+0.09 (0.14%)
64.57
2 @ 04:01 AM
4 x 64.67
2 x 64.68
+
3.87
6.38%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
8036.00
1.17%