ZOM
Zomedica Corp.
0.15
+
0.01
5.81%
8 x 0.15
29 x 0.00
bid
ask
25 @ 08:26 AM
0.15-0.00 (0.13%)
Bearish
102
Bullish
367
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.59
+1.49 (0.70%)
214.10
1 @ 08:27 AM
1 x 215.55
1 x 215.63
+
0.85
0.40%
GOOG
186.72
-0.14 (0.07%)
186.86
3 @ 08:27 AM
1 x 186.72
1 x 186.79
+
1.49
0.80%
AMZN
199.25
+1.40 (0.71%)
197.85
5 @ 08:27 AM
3 x 199.23
1 x 199.25
+
4.24
2.19%
MSFT
453.46
+0.61 (0.13%)
452.85
1 @ 08:27 AM
1 x 453.37
1 x 453.55
+
0.69
0.15%
BABA
72.48
+0.11 (0.15%)
72.37
5 @ 08:27 AM
1 x 72.44
2 x 72.50
-
1.80
2.43%
NFLX
686.02
+1.68 (0.25%)
684.34
1 @ 08:26 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
200.47
+3.05 (1.54%)
197.42
1 @ 08:27 AM
1 x 200.44
1 x 200.49
+
1.05
0.53%
NVDA
125.29
+1.30 (1.05%)
123.99
300 @ 08:27 AM
1 x 125.26
1 x 125.29
-
2.41
1.91%
AMD
160.30
+0.83 (0.52%)
159.47
26 @ 08:26 AM
1 x 160.23
73 x 160.30
+
1.93
1.23%
MU
132.94
+0.71 (0.54%)
132.23
8 @ 08:27 AM
7 x 132.85
2 x 133.08
-
10.13
7.12%
SPY
548.51
+2.14 (0.39%)
546.37
10 @ 08:27 AM
9 x 548.47
6 x 548.55
+
0.86
0.16%
TQQQ
76.12
+1.12 (1.49%)
75.00
100 @ 08:27 AM
21 x 76.10
2 x 76.12
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 612081.00
11 x 619999.00
-
2071.00
0.34%