ZOM
Zomedica Corp.
0.15
+
0.01
5.81%
8 x 0.15
29 x 0.00
bid
ask
19 @ 06:24 AM
0.15-0.00 (0.59%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.08
+1.98 (0.92%)
214.10
15 @ 06:35 AM
1 x 216.02
1 x 216.09
+
0.85
0.40%
GOOG
186.46
-0.40 (0.21%)
186.86
1 @ 06:35 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.58
+0.73 (0.37%)
197.85
3 @ 06:35 AM
2 x 198.57
1 x 198.62
+
4.24
2.19%
MSFT
454.25
+1.40 (0.31%)
452.85
1 @ 06:34 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.71
+0.34 (0.47%)
72.37
13 @ 06:32 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.50
+2.16 (0.32%)
684.34
1 @ 06:12 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.66
+1.24 (0.63%)
197.42
1 @ 06:36 AM
1 x 198.60
8 x 198.67
+
1.05
0.53%
NVDA
124.72
+0.73 (0.59%)
123.99
80 @ 06:35 AM
1 x 124.66
1 x 124.70
-
2.41
1.91%
AMD
160.28
+0.81 (0.51%)
159.47
2 @ 06:34 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.48
+1.25 (0.95%)
132.23
1 @ 06:35 AM
1 x 133.43
2 x 133.50
-
10.13
7.12%
SPY
548.32
+1.95 (0.36%)
546.37
70 @ 06:35 AM
4 x 548.37
4 x 548.44
+
0.86
0.16%
TQQQ
75.91
+0.91 (1.21%)
75.00
10 @ 06:36 AM
12 x 75.89
1 x 75.90
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%