ZOM
Zomedica Corp.
0.15
+
0.00
1.31%
29 x 0.15
30 x 0.15
bid
ask
30 @ 04:00 PM
0.15+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
04:20 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:00 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
04:20 PM
-
49.37
0.88%
AAPL
227.69
+0.12 (0.05%)
227.57
1 @ 05:00 PM
1 x 227.70
1 x 227.72
-
5.41
2.32%
GOOG
187.61
+0.31 (0.17%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.22
+0.17 (0.09%)
195.05
1 @ 05:00 PM
1 x 195.18
1 x 195.20
-
4.74
2.37%
MSFT
455.69
+0.99 (0.22%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.47
-0.05 (0.06%)
78.52
7 @ 04:59 PM
1 x 78.47
1 x 78.50
+
2.51
3.30%
NFLX
652.37
-0.38 (0.06%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
239.05
-1.98 (0.82%)
241.03
1 @ 04:00 PM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
127.04
-0.36 (0.28%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.15
-0.79 (0.43%)
181.94
30 @ 05:00 PM
1 x 181.22
1 x 181.28
-
2.02
1.10%
MU
130.36
+0.13 (0.10%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.80
+0.32 (0.06%)
556.48
11 @ 04:00 PM
12 x 557.04
10 x 557.02
-
4.84
0.86%
TQQQ
79.37
+0.02 (0.03%)
79.35
18 @ 04:00 PM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%