ZOM
Zomedica Corp.
0.12
-
0.00
1.04%
30 x 0.12
8 x 0.13
bid
ask
19 @ 04:09 AM
0.12+0.00 (0.81%)
Bearish
104
Bullish
367
sentiment
0.12
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.27
-0.73 (0.31%)
235.00
0 @ 04:29 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
165.00
-0.05 (0.03%)
165.05
0 @ 04:31 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.35
-0.64 (0.34%)
188.99
0 @ 04:29 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.48
-0.68 (0.16%)
418.16
0 @ 04:30 AM
0 x 0.00
0 x 0.00
+
1.44
0.35%
BABA
100.50
-1.93 (1.88%)
102.43
10 @ 04:31 AM
12 x 0.00
8 x 0.00
+
2.36
2.36%
NFLX
763.31
-0.58 (0.08%)
763.89
0 @ 04:28 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.05
-1.65 (0.75%)
220.70
0 @ 04:32 AM
0 x 0.00
0 x 0.00
-
0.19
0.09%
NVDA
138.68
+0.68 (0.49%)
138.00
0 @ 04:31 AM
0 x 0.00
0 x 0.00
+
1.07
0.78%
AMD
156.09
+0.12 (0.08%)
155.97
0 @ 04:31 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.15
+0.00 (0.00%)
111.15
0 @ 04:30 AM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
584.28
-0.31 (0.05%)
584.59
14 @ 04:31 AM
18 x 584.52
10 x 0.00
+
2.24
0.38%
TQQQ
74.26
-0.38 (0.51%)
74.64
0 @ 04:32 AM
0 x 0.00
0 x 0.00
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%