ZOM
Zomedica Corp.
0.15
+
0.00
0.74%
11 x 0.00
40 x 0.00
bid
ask
26 @ 04:00 PM
0.15-0.00 (0.27%)
Bearish
104
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
222.63
+0.55 (0.25%)
222.08
1 @ 04:12 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
172.94
-0.21 (0.12%)
173.15
1 @ 04:12 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
188.83
+1.85 (0.99%)
186.98
1 @ 04:12 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
417.73
-0.62 (0.15%)
418.35
1 @ 04:12 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
79.20
+0.35 (0.44%)
78.85
18 @ 04:12 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.26
-2.09 (0.33%)
628.35
1 @ 04:12 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.39
-1.68 (0.72%)
232.07
88 @ 04:12 AM
1 x 230.17
1 x 230.50
+
9.45
4.24%
NVDA
116.17
-0.85 (0.73%)
117.02
1 @ 04:13 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
142.73
-1.75 (1.21%)
144.48
10 @ 04:12 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
108.97
-0.85 (0.77%)
109.82
1 @ 04:13 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
550.84
+0.03 (0.01%)
550.81
400 @ 04:12 AM
4 x 550.69
4 x 550.77
+
8.81
1.63%
TQQQ
68.50
+0.22 (0.32%)
68.28
100 @ 04:13 AM
1 x 68.49
2 x 68.50
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%