ZOM
Zomedica Corp.
0.14
-
0.00
0.21%
10 x 0.14
10 x 0.14
bid
ask
10 @ 04:00 PM
0.15+0.00 (0.69%)
Bearish
102
Bullish
367
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.38
+0.04 (0.02%)
226.34
1 @ 07:24 PM
1 x 226.38
1 x 226.45
+
4.79
2.16%
GOOG
191.96
+0.00 (0.00%)
191.96
1 @ 07:24 PM
1 x 191.93
1 x 192.08
+
4.57
2.44%
AMZN
199.90
-0.10 (0.05%)
200.00
25 @ 07:24 PM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.36
-0.20 (0.04%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.65
+0.13 (0.17%)
74.52
100 @ 07:24 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
690.05
-0.60 (0.09%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.83
-0.69 (0.27%)
251.52
1 @ 04:00 PM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.11
-0.72 (0.57%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.72
-0.18 (0.10%)
171.90
298 @ 07:24 PM
3 x 171.71
1 x 171.88
+
8.00
4.88%
MU
131.53
-0.07 (0.05%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.05
-0.59 (0.11%)
554.64
13 @ 04:00 PM
14 x 553.98
12 x 554.07
+
3.18
0.58%
TQQQ
81.39
-0.24 (0.29%)
81.63
12 @ 04:00 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%