ZOM
Zomedica Corp.
0.13
-
0.01
4.42%
15 x 0.13
80 x 0.13
bid
ask
1 @ 08:24 AM
0.13+0.00 (0.83%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.20
+1.51 (0.68%)
221.69
250 @ 08:25 AM
1 x 223.10
2 x 223.25
-
5.11
2.25%
GOOG
164.95
+0.56 (0.34%)
164.39
50 @ 08:25 AM
1 x 164.82
1 x 164.97
-
4.17
2.47%
AMZN
181.73
+0.93 (0.51%)
180.80
3 @ 08:24 AM
1 x 181.70
1 x 181.81
-
5.71
3.06%
MSFT
409.28
-0.26 (0.06%)
409.54
2 @ 08:25 AM
1 x 409.00
1 x 409.19
-
6.52
1.57%
BABA
110.02
-7.50 (6.38%)
117.52
20 @ 08:25 AM
1 x 110.00
1 x 110.19
+
2.99
2.61%
NFLX
705.22
+3.30 (0.47%)
701.92
1 @ 08:25 AM
1 x 704.32
1 x 705.50
-
17.78
2.47%
TSLA
243.07
+2.24 (0.93%)
240.83
1 @ 08:25 AM
7 x 243.00
1 x 243.08
-
9.25
3.70%
NVDA
129.77
+2.05 (1.61%)
127.72
2 @ 08:25 AM
2 x 129.79
1 x 129.80
+
2.80
2.24%
AMD
172.09
+1.12 (0.65%)
170.97
1 @ 08:25 AM
13 x 172.00
2 x 172.21
+
0.07
0.04%
MU
103.11
+0.20 (0.19%)
102.91
1 @ 08:25 AM
1 x 103.10
1 x 103.20
+
0.77
0.76%
SPY
569.74
+1.94 (0.34%)
567.80
1 @ 08:25 AM
2 x 569.73
5 x 569.78
-
5.18
0.90%
TQQQ
70.32
+0.72 (1.03%)
69.60
5 @ 08:25 AM
21 x 70.32
9 x 70.34
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%